Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 137.0 | 139.0 | 134.0 | 134.0 | 312.49 Thousand |
| 04 Feb, 2021 | 131.5 | 142.0 | 131.0 | 138.0 | 477.41 Thousand |
| 03 Feb, 2021 | 135.0 | 138.5 | 131.0 | 134.0 | 306.29 Thousand |
| 02 Feb, 2021 | 135.0 | 139.0 | 131.0 | 137.5 | 455.09 Thousand |
| 01 Feb, 2021 | 143.0 | 143.5 | 130.0 | 132.0 | 510.89 Thousand |
| 29 Jan, 2021 | 160.0 | 161.5 | 142.0 | 143.0 | 1.25 Million |
| 28 Jan, 2021 | 133.0 | 149.0 | 130.0 | 149.0 | 1.08 Million |
| 27 Jan, 2021 | 123.0 | 135.5 | 121.0 | 135.5 | 894.07 Thousand |
| 26 Jan, 2021 | 134.5 | 137.0 | 121.5 | 123.5 | 1.03 Million |
| 25 Jan, 2021 | 127.0 | 130.5 | 126.0 | 130.5 | 683.26 Thousand |
7584
7703
7704
6996
6997
7402