Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 110.5 119.0 110.5 119.0 504.69 Thousand
21 Jan, 2021 107.5 108.5 106.0 108.5 117.8 Thousand
20 Jan, 2021 106.0 108.5 103.5 107.5 167.4 Thousand
19 Jan, 2021 108.0 108.5 105.5 106.5 107.88 Thousand
18 Jan, 2021 112.5 112.5 104.0 109.0 322.41 Thousand
15 Jan, 2021 107.0 114.5 107.0 114.5 703.1 Thousand
14 Jan, 2021 103.5 104.5 102.5 104.5 37.2 Thousand
13 Jan, 2021 102.5 106.5 102.5 105.0 55.8 Thousand
12 Jan, 2021 107.5 108.5 103.0 103.0 42.16 Thousand
11 Jan, 2021 106.0 107.5 103.0 107.5 147.56 Thousand