Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 154.0 | 158.0 | 147.5 | 155.0 | 455.09 Thousand |
| 02 Mar, 2021 | 178.5 | 179.5 | 158.0 | 158.0 | 401.77 Thousand |
| 26 Feb, 2021 | 170.5 | 177.5 | 170.5 | 175.5 | 194.68 Thousand |
| 25 Feb, 2021 | 188.0 | 188.0 | 175.0 | 179.5 | 302.57 Thousand |
| 24 Feb, 2021 | 188.0 | 191.5 | 183.0 | 183.0 | 343.49 Thousand |
| 23 Feb, 2021 | 190.0 | 195.0 | 184.5 | 191.0 | 518.34 Thousand |
| 22 Feb, 2021 | 195.0 | 195.0 | 177.5 | 195.0 | 1.28 Million |
| 19 Feb, 2021 | 177.5 | 177.5 | 172.0 | 177.5 | 574.14 Thousand |
| 18 Feb, 2021 | 156.0 | 161.5 | 155.0 | 161.5 | 752.7 Thousand |
| 17 Feb, 2021 | 139.0 | 147.0 | 138.5 | 147.0 | 437.73 Thousand |
7584
7703
7704
6996
6997
7402