Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 103.0 | 104.0 | 101.0 | 101.5 | 60.76 Thousand |
| 07 Jan, 2021 | 100.0 | 103.5 | 100.0 | 102.0 | 60.76 Thousand |
| 06 Jan, 2021 | 105.0 | 105.0 | 100.0 | 100.0 | 158.72 Thousand |
| 05 Jan, 2021 | 107.0 | 108.0 | 104.0 | 105.5 | 68.2 Thousand |
| 04 Jan, 2021 | 106.5 | 108.5 | 105.5 | 106.5 | 48.36 Thousand |
| 31 Dec, 2020 | 108.5 | 110.0 | 106.5 | 106.5 | 47.12 Thousand |
| 30 Dec, 2020 | 109.0 | 109.0 | 106.5 | 107.0 | 34.72 Thousand |
| 29 Dec, 2020 | 110.0 | 111.5 | 106.0 | 108.5 | 65.72 Thousand |
| 28 Dec, 2020 | 112.0 | 113.0 | 104.5 | 110.0 | 182.28 Thousand |
| 25 Dec, 2020 | 102.5 | 110.0 | 102.5 | 110.0 | 181.04 Thousand |
7584
7703
7704
6996
6997
7402