Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 112.0 | 112.0 | 107.0 | 107.5 | 142.6 Thousand |
| 09 Dec, 2020 | 113.0 | 115.0 | 112.5 | 112.5 | 58.28 Thousand |
| 08 Dec, 2020 | 113.5 | 116.0 | 113.0 | 115.5 | 62 Thousand |
| 07 Dec, 2020 | 119.0 | 119.0 | 113.0 | 113.5 | 112.84 Thousand |
| 04 Dec, 2020 | 116.5 | 120.0 | 115.5 | 115.5 | 140.12 Thousand |
| 03 Dec, 2020 | 121.5 | 123.5 | 114.5 | 116.5 | 246.76 Thousand |
| 02 Dec, 2020 | 111.0 | 121.5 | 109.5 | 121.5 | 352.17 Thousand |
| 01 Dec, 2020 | 112.5 | 112.5 | 110.5 | 110.5 | 120.28 Thousand |
| 30 Nov, 2020 | 113.0 | 115.0 | 110.5 | 112.5 | 155 Thousand |
| 27 Nov, 2020 | 115.0 | 116.0 | 113.0 | 113.0 | 57.04 Thousand |
7584
7703
7704
6996
6997
7402