Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 103.0 104.0 100.5 100.5 107.88 Thousand
11 Nov, 2020 104.5 108.0 102.0 103.0 545.62 Thousand
10 Nov, 2020 97.5 105.5 97.5 105.5 514.61 Thousand
09 Nov, 2020 97.5 98.0 95.7 96.3 188.48 Thousand
06 Nov, 2020 95.0 97.5 95.0 96.5 1.37 Million
05 Nov, 2020 96.8 97.5 95.1 95.6 1.5 Million
04 Nov, 2020 100.5 100.5 96.5 96.8 1.57 Million
03 Nov, 2020 95.0 104.0 95.0 100.0 1.29 Million
02 Nov, 2020 103.0 104.0 94.5 94.5 917.63 Thousand
30 Oct, 2020 115.0 115.0 105.0 106.0 1.67 Million