Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 142.0 | 148.5 | 141.0 | 148.5 | 45.73 Thousand |
| 14 Oct, 2020 | 139.0 | 144.0 | 138.5 | 144.0 | 42.36 Thousand |
| 13 Oct, 2020 | 150.0 | 150.0 | 139.0 | 144.5 | 60.07 Thousand |
| 12 Oct, 2020 | 159.5 | 159.5 | 146.0 | 151.0 | 87.39 Thousand |
| 08 Oct, 2020 | 154.5 | 160.0 | 152.5 | 159.0 | 97.4 Thousand |
| 07 Oct, 2020 | 170.0 | 170.0 | 147.5 | 147.5 | 305.19 Thousand |
| 06 Oct, 2020 | 148.5 | 167.0 | 144.0 | 166.0 | 192.77 Thousand |
| 05 Oct, 2020 | 140.0 | 148.5 | 136.0 | 145.0 | 152.08 Thousand |
| 30 Sep, 2020 | 140.0 | 140.5 | 137.0 | 140.5 | 118.38 Thousand |
| 29 Sep, 2020 | 139.0 | 141.0 | 135.0 | 139.0 | 46.6 Thousand |
7584
7703
7704
6996
6997
7402