Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 135.5 135.5 127.5 130.5 59.36 Thousand
28 Oct, 2020 136.0 140.0 136.0 140.0 18.4 Thousand
27 Oct, 2020 138.5 140.0 135.5 138.0 27.67 Thousand
26 Oct, 2020 140.5 146.5 136.0 138.0 92.29 Thousand
23 Oct, 2020 142.5 146.0 142.0 142.0 38.97 Thousand
22 Oct, 2020 145.0 150.5 144.0 145.0 46.2 Thousand
21 Oct, 2020 151.0 151.5 145.0 145.0 49.72 Thousand
20 Oct, 2020 149.5 151.5 146.0 150.0 73.83 Thousand
19 Oct, 2020 147.0 151.0 143.0 151.0 89.91 Thousand
16 Oct, 2020 147.5 149.0 142.5 147.5 60.85 Thousand