Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 113.0 117.0 112.0 116.0 90.52 Thousand
25 Nov, 2020 118.0 118.5 112.0 113.0 190.96 Thousand
24 Nov, 2020 120.0 122.0 116.5 118.0 173.6 Thousand
23 Nov, 2020 120.5 125.0 117.5 120.5 178.56 Thousand
20 Nov, 2020 124.5 128.0 120.0 120.5 298.85 Thousand
19 Nov, 2020 125.0 129.0 120.0 125.5 266.61 Thousand
18 Nov, 2020 126.0 130.5 124.0 126.0 416.65 Thousand
17 Nov, 2020 122.0 130.0 121.0 130.0 896.55 Thousand
16 Nov, 2020 108.0 118.5 106.5 118.5 711.78 Thousand
13 Nov, 2020 100.5 110.0 98.0 108.0 374.49 Thousand