Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 141.5 | 145.0 | 126.5 | 138.5 | 186.01 Thousand |
| 11 Sep, 2020 | 120.0 | 127.0 | 118.0 | 124.0 | 223.97 Thousand |
| 10 Sep, 2020 | 105.5 | 119.5 | 103.0 | 119.5 | 56.98 Thousand |
| 09 Sep, 2020 | 103.5 | 105.0 | 103.0 | 105.0 | 14.64 Thousand |
| 08 Sep, 2020 | 104.5 | 108.5 | 104.5 | 107.0 | 23.07 Thousand |
| 07 Sep, 2020 | 109.0 | 113.0 | 107.0 | 108.0 | 11.99 Thousand |
| 04 Sep, 2020 | 112.0 | 113.0 | 109.5 | 113.0 | 27.35 Thousand |
| 03 Sep, 2020 | 113.0 | 116.0 | 113.0 | 116.0 | 9201.00 |
| 02 Sep, 2020 | 117.5 | 117.5 | 117.5 | 117.5 | 37.00 |
| 01 Sep, 2020 | 116.5 | 118.0 | 114.0 | 117.5 | 15.4 Thousand |
7584
7703
7704
6996
6997
7402