Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 122.0 | 123.0 | 117.5 | 122.0 | 22.06 Thousand |
| 14 Aug, 2020 | 127.5 | 128.0 | 125.0 | 128.0 | 11.14 Thousand |
| 13 Aug, 2020 | 128.0 | 128.0 | 128.0 | 128.0 | 1403.00 |
| 12 Aug, 2020 | 127.5 | 128.0 | 123.5 | 127.5 | 17.75 Thousand |
| 11 Aug, 2020 | 133.0 | 138.5 | 132.5 | 133.0 | 5946.00 |
| 10 Aug, 2020 | 127.0 | 138.5 | 126.5 | 136.0 | 38.26 Thousand |
| 07 Aug, 2020 | 128.0 | 132.0 | 127.0 | 130.0 | 19.15 Thousand |
| 06 Aug, 2020 | 131.5 | 132.0 | 131.5 | 132.0 | 2556.00 |
| 05 Aug, 2020 | 131.0 | 131.0 | 123.5 | 128.5 | 25.44 Thousand |
| 04 Aug, 2020 | 136.0 | 142.0 | 135.0 | 138.0 | 42.56 Thousand |
7584
7703
7704
6996
6997
7402