Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 122.0 | 122.0 | 116.0 | 116.5 | 6114.00 |
| 28 Aug, 2020 | 117.5 | 122.5 | 117.5 | 120.0 | 9984.00 |
| 27 Aug, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | 1.00 |
| 26 Aug, 2020 | 122.0 | 122.5 | 122.0 | 122.5 | 1304.00 |
| 25 Aug, 2020 | 123.0 | 123.0 | 117.0 | 118.0 | 19.6 Thousand |
| 24 Aug, 2020 | 123.0 | 123.0 | 117.0 | 117.0 | 4167.00 |
| 21 Aug, 2020 | 120.0 | 126.0 | 119.0 | 125.0 | 17.36 Thousand |
| 20 Aug, 2020 | 117.0 | 120.0 | 115.5 | 120.0 | 24.96 Thousand |
| 19 Aug, 2020 | 122.0 | 122.0 | 117.0 | 118.0 | 6671.00 |
| 18 Aug, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
7584
7703
7704
6996
6997
7402