Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 126.0 136.0 125.0 136.0 25.93 Thousand
31 Jul, 2020 122.0 124.0 122.0 124.0 6325.00
30 Jul, 2020 122.0 122.0 118.0 118.0 127.00
29 Jul, 2020 120.0 122.0 118.0 122.0 3985.00
28 Jul, 2020 125.5 125.5 120.0 120.0 20.62 Thousand
27 Jul, 2020 81.0 81.0 81.0 81.0 -
24 Jul, 2020 81.0 81.0 81.0 81.0 -
23 Jul, 2020 81.0 81.0 81.0 81.0 -
22 Jul, 2020 81.0 81.0 81.0 81.0 -
21 Jul, 2020 81.0 81.0 81.0 81.0 -