Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 131.0 131.0 125.0 127.5 81.84 Thousand
27 Jul, 2021 135.0 135.5 130.0 131.0 70.68 Thousand
26 Jul, 2021 137.0 138.5 130.0 135.0 137.64 Thousand
23 Jul, 2021 142.0 142.0 136.0 137.0 93 Thousand
22 Jul, 2021 139.0 141.0 138.0 139.0 83.08 Thousand
21 Jul, 2021 140.0 141.0 137.0 137.5 31 Thousand
20 Jul, 2021 141.0 141.0 136.0 139.5 74.4 Thousand
19 Jul, 2021 144.5 144.5 140.0 141.5 88.04 Thousand
16 Jul, 2021 145.0 148.0 142.5 146.5 86.8 Thousand
15 Jul, 2021 148.0 155.0 144.0 150.0 189.72 Thousand