Intumit Inc. (7547.TWO)

TWD 58.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.6 55.0 53.6 55.0 21.6 Thousand
22 Apr, 2025 53.0 53.0 52.6 53.0 17 Thousand
21 Apr, 2025 53.0 53.2 52.9 53.2 9110.00
18 Apr, 2025 54.9 54.9 54.9 54.9 3000.00
17 Apr, 2025 54.0 54.5 53.1 54.4 7250.00
16 Apr, 2025 55.2 55.4 54.0 54.0 20 Thousand
15 Apr, 2025 54.0 54.7 54.0 54.7 12 Thousand
14 Apr, 2025 53.9 54.0 53.1 53.8 23.3 Thousand
11 Apr, 2025 54.5 54.5 51.5 53.0 21.91 Thousand
10 Apr, 2025 46.2 55.2 46.2 55.1 54.11 Thousand