Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 72.0 72.0 69.3 71.0 14.45 Thousand
19 Nov, 2024 71.3 72.4 68.1 70.1 171.42 Thousand
18 Nov, 2024 75.0 75.8 71.4 72.3 83.14 Thousand
15 Nov, 2024 78.5 78.8 74.7 75.8 83.9 Thousand
14 Nov, 2024 79.2 80.2 78.5 78.7 22.55 Thousand
13 Nov, 2024 80.9 81.4 78.3 80.1 56.05 Thousand
12 Nov, 2024 82.2 83.0 81.1 81.5 27.41 Thousand
11 Nov, 2024 84.8 85.5 81.0 83.4 56.92 Thousand
08 Nov, 2024 87.9 87.9 84.8 86.0 29.3 Thousand
07 Nov, 2024 87.5 88.0 86.5 86.5 24.35 Thousand