Intumit Inc. (7547.TWO)
TWD 58.0
(-5.38%)
TWD 58.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 59.4 | 59.6 | 59.0 | 59.6 | 14.06 Thousand |
| 05 May, 2025 | 60.5 | 60.5 | 57.5 | 59.4 | 42.81 Thousand |
| 02 May, 2025 | 62.6 | 62.6 | 60.6 | 61.3 | 33.22 Thousand |
| 01 May, 2025 | 60.7 | 62.8 | 58.6 | 62.8 | 69.21 Thousand |
| 30 Apr, 2025 | 60.7 | 62.8 | 58.6 | 62.8 | 69.21 Thousand |
| 29 Apr, 2025 | 66.7 | 68.5 | 57.5 | 62.5 | 190.31 Thousand |
| 28 Apr, 2025 | 58.2 | 67.7 | 58.2 | 67.0 | 109.01 Thousand |
| 25 Apr, 2025 | 55.2 | 57.8 | 55.0 | 57.8 | 29.3 Thousand |
| 24 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 5900.00 |
| 23 Apr, 2025 | 53.6 | 55.0 | 53.6 | 55.0 | 21.6 Thousand |
3092
0135
YITYY
6174
LICY
9610