Intumit Inc. (7547.TWO)
TWD 58.0
(-5.38%)
TWD 58.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 70.7 | 73.8 | 70.1 | 73.8 | 55.21 Thousand |
| 04 Jun, 2025 | 71.0 | 71.3 | 67.7 | 70.7 | 72.86 Thousand |
| 03 Jun, 2025 | 75.8 | 76.7 | 69.7 | 70.9 | 129.87 Thousand |
| 02 Jun, 2025 | 63.1 | 77.0 | 63.1 | 75.7 | 187.27 Thousand |
| 29 May, 2025 | 62.0 | 65.0 | 61.8 | 64.5 | 45.59 Thousand |
| 28 May, 2025 | 61.9 | 62.1 | 60.7 | 61.2 | 51.41 Thousand |
| 27 May, 2025 | 62.3 | 62.5 | 61.2 | 61.8 | 28.22 Thousand |
| 26 May, 2025 | 64.1 | 64.4 | 64.0 | 64.0 | 5820.00 |
| 23 May, 2025 | 62.0 | 62.5 | 62.0 | 62.3 | 3320.00 |
| 22 May, 2025 | 66.2 | 66.2 | 64.0 | 64.4 | 12.35 Thousand |
3092
0135
YITYY
6174
LICY
9610