Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 70.5 75.3 70.5 74.0 35.01 Thousand
31 Dec, 2024 70.0 70.7 68.5 70.7 6340.00
30 Dec, 2024 70.0 70.0 68.0 70.0 43.66 Thousand
27 Dec, 2024 70.6 70.6 68.6 68.8 59.75 Thousand
26 Dec, 2024 71.5 72.2 71.0 71.5 34.59 Thousand
25 Dec, 2024 73.5 74.8 72.0 72.0 11.21 Thousand
24 Dec, 2024 75.0 75.0 72.2 72.2 24.25 Thousand
23 Dec, 2024 73.5 75.0 73.5 75.0 1005.00
20 Dec, 2024 73.2 74.0 73.2 74.0 2130.00
19 Dec, 2024 73.7 73.8 73.4 73.4 13.01 Thousand