Intumit Inc. (7547.TWO)
TWD 58.0
(-5.38%)
TWD 58.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 80.7 | 82.8 | 80.7 | 82.0 | 1000.00 |
| 17 Jun, 2025 | 82.2 | 82.5 | 81.2 | 82.5 | 207.00 |
| 16 Jun, 2025 | 82.0 | 82.0 | 81.7 | 82.0 | 2100.00 |
| 13 Jun, 2025 | 86.0 | 86.0 | 80.8 | 81.1 | 43.97 Thousand |
| 12 Jun, 2025 | 79.3 | 85.3 | 79.3 | 84.3 | 103.52 Thousand |
| 11 Jun, 2025 | 77.7 | 83.0 | 72.9 | 82.7 | 235.21 Thousand |
| 10 Jun, 2025 | 87.1 | 88.5 | 77.8 | 80.0 | 231.04 Thousand |
| 09 Jun, 2025 | 83.0 | 94.6 | 83.0 | 88.2 | 341.21 Thousand |
| 06 Jun, 2025 | 74.2 | 85.4 | 73.0 | 83.3 | 263.77 Thousand |
| 05 Jun, 2025 | 70.7 | 73.8 | 70.1 | 73.8 | 55.21 Thousand |
3092
0135
YITYY
6174
LICY
9610