Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 74.3 75.5 74.2 74.2 7610.00
15 Jan, 2025 75.3 75.3 73.7 75.0 54.5 Thousand
14 Jan, 2025 74.4 75.3 74.4 75.3 2100.00
13 Jan, 2025 76.5 76.5 74.7 75.2 34.2 Thousand
10 Jan, 2025 74.7 74.7 74.7 74.7 60.00
09 Jan, 2025 74.4 76.4 74.4 74.4 2444.00
08 Jan, 2025 77.0 78.4 74.8 74.8 15.88 Thousand
07 Jan, 2025 77.5 82.6 77.1 78.2 97.36 Thousand
06 Jan, 2025 73.6 77.3 72.5 77.3 69.22 Thousand
03 Jan, 2025 75.6 75.6 72.3 73.0 32.82 Thousand