Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 75.3 75.6 75.0 75.6 9080.00
17 Dec, 2024 76.5 77.0 74.1 74.2 37.36 Thousand
16 Dec, 2024 77.0 78.5 77.0 77.3 8389.00
13 Dec, 2024 79.8 80.3 79.5 80.3 6005.00
12 Dec, 2024 80.2 81.3 78.7 78.7 22.11 Thousand
11 Dec, 2024 80.8 83.8 80.0 80.5 57.8 Thousand
10 Dec, 2024 80.8 81.5 77.7 77.7 18.33 Thousand
09 Dec, 2024 78.3 82.2 77.5 81.7 53.75 Thousand
06 Dec, 2024 78.9 78.9 74.8 78.4 21.4 Thousand
05 Dec, 2024 77.0 78.0 75.2 75.4 9181.00