Intumit Inc. (7547.TWO)

TWD 58.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 65.0 67.2 64.9 67.2 33.63 Thousand
19 May, 2025 63.1 65.0 63.1 65.0 202.00
16 May, 2025 63.8 64.2 63.2 63.8 9090.00
15 May, 2025 63.0 63.9 62.4 63.9 29.55 Thousand
14 May, 2025 62.0 62.0 62.0 62.0 3501.00
13 May, 2025 60.0 62.4 60.0 61.0 19.46 Thousand
12 May, 2025 60.1 60.3 60.0 60.3 6006.00
09 May, 2025 60.3 60.3 58.6 58.7 35.7 Thousand
08 May, 2025 59.0 60.3 59.0 59.6 8239.00
07 May, 2025 60.0 60.0 59.6 59.6 2501.00