Intumit Inc. (7547.TWO)
TWD 58.0
(-5.38%)
TWD 58.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 46.2 | 55.2 | 46.2 | 55.1 | 54.11 Thousand |
| 09 Apr, 2025 | 54.2 | 54.2 | 45.05 | 45.9 | 98.58 Thousand |
| 08 Apr, 2025 | 59.8 | 59.8 | 55.0 | 55.9 | 54.33 Thousand |
| 07 Apr, 2025 | 69.7 | 69.7 | 59.0 | 59.0 | 86.95 Thousand |
| 02 Apr, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 10.00 |
| 01 Apr, 2025 | 69.3 | 71.5 | 69.3 | 71.5 | 16.11 Thousand |
| 31 Mar, 2025 | 68.6 | 70.2 | 68.4 | 69.0 | 34.94 Thousand |
| 28 Mar, 2025 | 71.5 | 71.8 | 68.7 | 71.8 | 38.2 Thousand |
| 27 Mar, 2025 | 72.2 | 74.8 | 72.2 | 74.8 | 21.00 |
| 26 Mar, 2025 | 73.5 | 75.0 | 73.3 | 74.5 | 31.12 Thousand |
3092
0135
YITYY
6174
LICY
9610