Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 78.3 78.8 78.3 78.5 1329.00
07 Oct, 2024 79.5 79.8 78.0 79.1 22.27 Thousand
04 Oct, 2024 79.2 79.8 78.9 79.5 25.11 Thousand
01 Oct, 2024 79.3 80.4 79.0 79.0 34.37 Thousand
30 Sep, 2024 77.2 79.5 77.2 78.9 27.2 Thousand
27 Sep, 2024 77.9 78.0 77.1 78.0 15.87 Thousand
26 Sep, 2024 78.6 79.7 76.0 76.3 73.16 Thousand
25 Sep, 2024 78.2 79.8 78.2 78.6 8150.00
24 Sep, 2024 78.5 79.7 78.2 78.8 22.44 Thousand
23 Sep, 2024 79.2 79.5 79.0 79.5 17.96 Thousand