Intumit Inc. (7547.TWO)
TWD 58.0
(-5.38%)
TWD 58.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 74.7 | 76.0 | 73.7 | 73.7 | 15.13 Thousand |
| 10 Mar, 2025 | 76.0 | 76.5 | 74.9 | 76.0 | 12.45 Thousand |
| 07 Mar, 2025 | 75.1 | 76.5 | 75.1 | 75.1 | 13.93 Thousand |
| 06 Mar, 2025 | 77.5 | 77.5 | 75.3 | 76.0 | 14.99 Thousand |
| 05 Mar, 2025 | 75.7 | 77.3 | 75.7 | 77.3 | 2001.00 |
| 04 Mar, 2025 | 77.5 | 77.5 | 75.1 | 77.5 | 7306.00 |
| 03 Mar, 2025 | 76.4 | 76.6 | 76.0 | 76.0 | 16.55 Thousand |
| 27 Feb, 2025 | 79.8 | 79.8 | 76.8 | 77.5 | 13.42 Thousand |
| 26 Feb, 2025 | 79.1 | 79.9 | 77.2 | 77.2 | 1640.00 |
| 25 Feb, 2025 | 79.4 | 79.7 | 77.1 | 79.7 | 7586.00 |
3092
0135
YITYY
6174
LICY
9610