Intumit Inc. (7547.TWO)
TWD 58.0
(-5.38%)
TWD 58.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 78.8 | 79.3 | 76.7 | 79.0 | 41.5 Thousand |
| 21 Feb, 2025 | 79.0 | 79.1 | 75.9 | 77.9 | 55.24 Thousand |
| 20 Feb, 2025 | 79.0 | 79.0 | 76.5 | 78.0 | 8210.00 |
| 19 Feb, 2025 | 75.5 | 78.9 | 75.5 | 76.9 | 11.15 Thousand |
| 18 Feb, 2025 | 76.1 | 77.1 | 75.8 | 76.8 | 50.59 Thousand |
| 17 Feb, 2025 | 78.0 | 78.0 | 76.1 | 77.5 | 44.22 Thousand |
| 14 Feb, 2025 | 78.1 | 80.3 | 78.1 | 78.5 | 75.21 Thousand |
| 13 Feb, 2025 | 79.3 | 80.3 | 79.0 | 79.2 | 73.01 Thousand |
| 12 Feb, 2025 | 79.7 | 79.7 | 77.5 | 79.3 | 20.89 Thousand |
| 11 Feb, 2025 | 81.1 | 83.2 | 77.8 | 78.9 | 99.85 Thousand |
3092
0135
YITYY
6174
LICY
9610