Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 79.5 82.0 78.7 82.0 18.66 Thousand
19 Sep, 2024 78.1 79.5 77.7 79.3 55.04 Thousand
18 Sep, 2024 79.7 80.0 78.4 79.1 43.7 Thousand
16 Sep, 2024 82.0 82.0 79.7 80.4 42.51 Thousand
15 Sep, 2024 82.0 82.0 80.0 80.0 5000.00
13 Sep, 2024 83.2 83.2 79.2 80.5 45.66 Thousand
12 Sep, 2024 84.7 86.5 80.8 83.3 122.8 Thousand
11 Sep, 2024 84.0 88.8 83.3 86.6 120.4 Thousand
10 Sep, 2024 79.3 87.8 79.3 83.5 101.27 Thousand
09 Sep, 2024 78.0 79.3 77.5 79.3 100.97 Thousand