Intumit Inc. (7547.TWO)

TWD 58.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 73.5 73.5 73.5 73.5 1080.00
24 Mar, 2025 71.5 72.0 71.5 72.0 2000.00
21 Mar, 2025 72.9 73.8 72.9 73.8 10.21 Thousand
20 Mar, 2025 72.8 73.5 72.6 72.6 10.21 Thousand
19 Mar, 2025 72.8 73.0 71.5 71.8 18.48 Thousand
18 Mar, 2025 74.5 74.5 74.5 74.5 1.00
17 Mar, 2025 72.6 72.6 72.6 72.6 1000.00
14 Mar, 2025 72.3 73.7 72.0 72.7 71.48 Thousand
13 Mar, 2025 74.7 76.3 73.1 74.4 71.48 Thousand
12 Mar, 2025 75.9 76.2 75.8 76.2 15.05 Thousand