Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 92.7 93.5 91.5 92.5 105.51 Thousand
22 Oct, 2024 90.8 94.0 90.8 93.1 35.32 Thousand
21 Oct, 2024 93.7 94.0 90.1 91.5 78.64 Thousand
18 Oct, 2024 92.7 95.5 91.2 93.0 133.12 Thousand
17 Oct, 2024 100.0 107.0 92.0 95.6 230.19 Thousand
16 Oct, 2024 86.0 99.3 84.7 99.0 346.49 Thousand
15 Oct, 2024 83.3 84.5 81.8 84.5 77.85 Thousand
14 Oct, 2024 84.3 84.7 81.7 82.9 97.13 Thousand
11 Oct, 2024 79.9 84.5 79.2 84.4 36.95 Thousand
09 Oct, 2024 78.2 78.8 78.2 78.8 14.33 Thousand