Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 64.8 | 67.5 | 64.8 | 66.0 | 651.88 Thousand |
| 02 Jun, 2023 | 65.4 | 66.7 | 64.1 | 64.6 | 740.05 Thousand |
| 01 Jun, 2023 | 65.4 | 65.6 | 63.6 | 64.9 | 432.48 Thousand |
| 31 May, 2023 | 65.2 | 65.4 | 63.8 | 64.9 | 287.62 Thousand |
| 30 May, 2023 | 64.4 | 66.9 | 63.2 | 63.8 | 760 Thousand |
| 29 May, 2023 | 62.8 | 67.8 | 62.0 | 64.0 | 1.13 Million |
| 26 May, 2023 | 63.3 | 64.5 | 62.0 | 62.5 | 456.63 Thousand |
| 25 May, 2023 | 65.7 | 65.7 | 62.1 | 63.0 | 534.31 Thousand |
| 24 May, 2023 | 65.7 | 66.9 | 65.0 | 65.0 | 456.63 Thousand |
| 23 May, 2023 | 65.7 | 66.9 | 64.7 | 65.7 | 453.48 Thousand |
7556
7584
7703
6982
6996
6997