Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 75.0 80.7 74.0 80.7 5.1 Million
16 Jun, 2023 72.5 75.0 71.0 73.4 2.86 Million
15 Jun, 2023 66.6 70.2 66.1 68.5 623.53 Thousand
14 Jun, 2023 67.6 68.4 66.6 66.6 487.07 Thousand
13 Jun, 2023 69.3 70.0 67.0 67.0 678.12 Thousand
12 Jun, 2023 73.1 73.3 66.8 67.9 1.27 Million
09 Jun, 2023 75.5 80.0 71.5 71.9 5.42 Million
08 Jun, 2023 67.5 73.5 65.4 73.5 4.32 Million
07 Jun, 2023 66.3 68.6 66.0 66.9 1.03 Million
06 Jun, 2023 70.0 70.0 65.6 65.9 894.36 Thousand