Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 71.7 73.8 69.5 69.8 1.57 Million
05 May, 2023 72.7 72.7 68.8 69.2 596.24 Thousand
04 May, 2023 72.8 73.9 71.0 71.6 727.46 Thousand
03 May, 2023 71.8 75.0 71.8 72.8 1.22 Million
02 May, 2023 74.9 77.7 72.3 72.9 4.38 Million
28 Apr, 2023 65.8 71.7 65.8 71.7 2.75 Million
27 Apr, 2023 66.9 67.7 64.8 65.2 1.27 Million
26 Apr, 2023 67.3 68.5 64.7 64.9 606.74 Thousand
25 Apr, 2023 71.6 71.7 67.0 67.3 895.41 Thousand
24 Apr, 2023 68.4 70.6 67.4 69.5 510.16 Thousand