Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 76.8 | 78.3 | 75.1 | 75.3 | 1.03 Million |
| 09 Jan, 2024 | 75.9 | 76.9 | 74.6 | 74.8 | 541 Thousand |
| 08 Jan, 2024 | 78.9 | 78.9 | 75.9 | 75.9 | 1.04 Million |
| 05 Jan, 2024 | 76.4 | 81.0 | 74.9 | 79.0 | 1.33 Million |
| 04 Jan, 2024 | 75.7 | 76.6 | 74.3 | 74.9 | 550 Thousand |
| 03 Jan, 2024 | 76.6 | 77.7 | 75.6 | 75.8 | 273 Thousand |
| 02 Jan, 2024 | 78.0 | 78.5 | 76.5 | 76.5 | 521 Thousand |
| 29 Dec, 2023 | 75.0 | 77.0 | 74.2 | 76.3 | 318 Thousand |
| 28 Dec, 2023 | 76.2 | 76.4 | 74.4 | 75.0 | 637 Thousand |
| 27 Dec, 2023 | 77.7 | 77.7 | 76.3 | 76.5 | 344 Thousand |
7556
7584
7703
6982
6996
6997