Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 88.9 94.7 87.2 91.4 4.28 Million
15 Feb, 2024 83.3 87.7 82.1 87.5 3.51 Million
05 Feb, 2024 81.0 82.0 78.3 80.9 1.37 Million
02 Feb, 2024 83.5 83.5 80.1 80.2 2.29 Million
01 Feb, 2024 75.0 81.3 74.9 80.4 4.72 Million
31 Jan, 2024 74.9 75.7 74.1 74.1 342 Thousand
30 Jan, 2024 77.0 77.2 74.5 74.9 868 Thousand
29 Jan, 2024 76.2 77.6 75.5 76.7 203 Thousand
26 Jan, 2024 78.8 78.8 76.2 76.2 523 Thousand
25 Jan, 2024 77.8 78.3 77.0 78.3 481 Thousand