Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 78.5 | 79.0 | 77.2 | 77.5 | 729 Thousand |
| 23 Jan, 2024 | 76.5 | 79.3 | 75.7 | 77.6 | 1.66 Million |
| 22 Jan, 2024 | 76.2 | 77.4 | 75.4 | 75.5 | 739 Thousand |
| 19 Jan, 2024 | 77.0 | 77.8 | 75.2 | 76.0 | 890 Thousand |
| 18 Jan, 2024 | 78.0 | 79.4 | 76.2 | 76.5 | 724 Thousand |
| 17 Jan, 2024 | 79.3 | 80.0 | 77.7 | 78.5 | 574 Thousand |
| 16 Jan, 2024 | 79.0 | 80.2 | 76.8 | 78.6 | 1.4 Million |
| 15 Jan, 2024 | 79.0 | 82.3 | 78.0 | 79.3 | 2.82 Million |
| 12 Jan, 2024 | 76.0 | 79.3 | 75.7 | 77.8 | 1.53 Million |
| 11 Jan, 2024 | 75.3 | 75.9 | 74.7 | 75.5 | 260 Thousand |
7556
7584
7703
6982
6996
6997