Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 86.7 | 89.1 | 83.3 | 86.5 | 478.76 Thousand |
| 03 Mar, 2016 | 79.6 | 85.2 | 79.4 | 85.2 | 524.77 Thousand |
| 02 Mar, 2016 | 78.5 | 78.8 | 77.0 | 77.5 | 45.35 Thousand |
| 01 Mar, 2016 | 75.6 | 77.6 | 75.6 | 77.5 | 57.45 Thousand |
| 26 Feb, 2016 | 75.2 | 75.2 | 74.8 | 75.0 | 21.16 Thousand |
| 25 Feb, 2016 | 76.1 | 77.0 | 75.0 | 75.8 | 60.47 Thousand |
| 24 Feb, 2016 | 76.5 | 77.4 | 76.0 | 76.1 | 42.33 Thousand |
| 23 Feb, 2016 | 78.1 | 78.1 | 77.0 | 77.5 | 28.72 Thousand |
| 22 Feb, 2016 | 80.0 | 80.0 | 76.5 | 78.0 | 126.99 Thousand |
| 19 Feb, 2016 | 81.2 | 81.5 | 80.0 | 81.1 | 75.59 Thousand |
7556
7584
7703
6982
6996
6997