Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 77.8 | 77.8 | 76.6 | 77.8 | 122.46 Thousand |
| 31 Mar, 2016 | 79.0 | 79.0 | 77.8 | 77.8 | 131.53 Thousand |
| 30 Mar, 2016 | 77.3 | 80.0 | 77.3 | 79.0 | 81.64 Thousand |
| 29 Mar, 2016 | 80.0 | 81.0 | 78.0 | 79.0 | 110.36 Thousand |
| 28 Mar, 2016 | 81.0 | 81.0 | 79.5 | 79.5 | 95.24 Thousand |
| 25 Mar, 2016 | 80.0 | 80.1 | 79.1 | 79.5 | 71.05 Thousand |
| 24 Mar, 2016 | 79.4 | 79.6 | 78.3 | 79.0 | 71.51 Thousand |
| 23 Mar, 2016 | 82.5 | 82.5 | 79.1 | 80.0 | 192.2 Thousand |
| 22 Mar, 2016 | 82.8 | 83.2 | 82.5 | 82.5 | 53.34 Thousand |
| 21 Mar, 2016 | 85.4 | 85.4 | 82.8 | 83.9 | 81.81 Thousand |
7556
7584
7703
6982
6996
6997