Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 86.5 | 89.1 | 85.0 | 86.1 | 491.4 Thousand |
| 17 Mar, 2016 | 80.4 | 86.9 | 80.2 | 86.9 | 758.83 Thousand |
| 16 Mar, 2016 | 79.0 | 80.3 | 79.0 | 79.0 | 51.4 Thousand |
| 15 Mar, 2016 | 80.8 | 80.8 | 78.6 | 78.6 | 40.97 Thousand |
| 14 Mar, 2016 | 81.7 | 81.7 | 79.1 | 79.1 | 60.47 Thousand |
| 11 Mar, 2016 | 79.8 | 82.2 | 79.8 | 80.3 | 58.96 Thousand |
| 10 Mar, 2016 | 79.8 | 82.9 | 79.1 | 80.5 | 72.57 Thousand |
| 09 Mar, 2016 | 80.0 | 80.0 | 78.8 | 79.8 | 33.26 Thousand |
| 08 Mar, 2016 | 79.3 | 81.5 | 79.1 | 80.0 | 371.92 Thousand |
| 07 Mar, 2016 | 83.6 | 84.5 | 81.0 | 81.9 | 149.75 Thousand |
7556
7584
7703
6982
6996
6997