Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 144.5 | 144.5 | 140.5 | 144.5 | 4003.00 |
| 04 Mar, 2024 | 144.5 | 144.5 | 139.5 | 144.5 | 3034.00 |
| 01 Mar, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 1.00 |
| 29 Feb, 2024 | 146.0 | 146.0 | 139.5 | 144.5 | 10.8 Thousand |
| 27 Feb, 2024 | 152.0 | 152.0 | 140.5 | 146.5 | 8889.00 |
| 26 Feb, 2024 | 153.0 | 153.0 | 145.0 | 151.5 | 15.94 Thousand |
| 23 Feb, 2024 | 145.0 | 153.5 | 145.0 | 153.0 | 11.86 Thousand |
| 22 Feb, 2024 | 144.0 | 149.0 | 144.0 | 148.5 | 10.23 Thousand |
| 21 Feb, 2024 | 140.0 | 142.0 | 136.0 | 142.0 | 9413.00 |
| 20 Feb, 2024 | 139.5 | 139.5 | 133.5 | 139.5 | 1020.00 |
TC
STE-R
6136
4588
CBA
ABB