Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 1285.00 |
| 11 Jul, 2024 | 148.0 | 148.0 | 146.5 | 147.5 | 2066.00 |
| 10 Jul, 2024 | 142.0 | 148.0 | 142.0 | 146.5 | 5603.00 |
| 09 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | 1001.00 |
| 08 Jul, 2024 | 146.5 | 146.5 | 142.0 | 146.5 | 6207.00 |
| 05 Jul, 2024 | 144.0 | 148.0 | 139.0 | 148.0 | 11.44 Thousand |
| 04 Jul, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 5338.00 |
| 03 Jul, 2024 | 144.0 | 144.5 | 138.0 | 144.0 | 14.81 Thousand |
| 02 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 3011.00 |
| 01 Jul, 2024 | 138.0 | 144.0 | 138.0 | 144.0 | 1001.00 |
7402
7556
7584
6976
6982
6996