Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 134.5 135.5 130.5 134.0 2029.00
24 Jan, 2024 134.5 135.0 132.0 134.5 4320.00
23 Jan, 2024 144.5 144.5 130.0 135.0 13.35 Thousand
22 Jan, 2024 144.5 145.0 143.0 145.0 4011.00
19 Jan, 2024 145.0 145.0 142.0 143.0 1111.00
18 Jan, 2024 145.0 145.0 143.0 145.0 335.00
17 Jan, 2024 153.0 153.0 142.5 150.0 406.00
16 Jan, 2024 153.0 153.0 153.0 153.0 5.00
15 Jan, 2024 163.0 163.0 163.0 163.0 -
12 Jan, 2024 150.5 163.0 150.0 163.0 46.08 Thousand