Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 1212.00 |
| 29 May, 2024 | 140.0 | 143.5 | 137.5 | 143.5 | 3012.00 |
| 28 May, 2024 | 140.0 | 143.5 | 139.0 | 143.5 | 1512.00 |
| 27 May, 2024 | 143.5 | 143.5 | 140.0 | 143.5 | 14.00 |
| 24 May, 2024 | 143.5 | 143.5 | 140.0 | 143.5 | 1012.00 |
| 23 May, 2024 | 140.0 | 144.0 | 140.0 | 143.5 | 6092.00 |
| 22 May, 2024 | 144.0 | 144.0 | 138.0 | 144.0 | 12.00 |
| 21 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 201.00 |
| 20 May, 2024 | 138.0 | 144.0 | 138.0 | 144.0 | 2101.00 |
| 17 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
7402
7556
7584
6976
6982
6996