Nextlink Technology Co., Limited (6997)

TWD 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 144.0 144.0 144.0 144.0 1.00
30 Apr, 2024 144.0 144.0 144.0 144.0 -
29 Apr, 2024 144.0 144.0 144.0 144.0 -
26 Apr, 2024 144.0 144.0 144.0 144.0 -
25 Apr, 2024 144.0 144.0 144.0 144.0 -
24 Apr, 2024 144.0 144.0 144.0 144.0 1.00
23 Apr, 2024 144.5 144.5 137.5 137.5 356.00
22 Apr, 2024 138.0 144.5 138.0 144.5 151.00
19 Apr, 2024 144.5 144.5 138.5 144.5 3002.00
18 Apr, 2024 144.5 144.5 139.0 144.5 302.00