Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 138.5 | 142.0 | 138.5 | 142.0 | 32.00 |
| 16 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 101.00 |
| 15 Apr, 2024 | 138.5 | 142.0 | 138.5 | 142.0 | 3.00 |
| 12 Apr, 2024 | 138.5 | 142.0 | 138.5 | 142.0 | 517.00 |
| 11 Apr, 2024 | 140.0 | 142.0 | 139.0 | 139.0 | 1333.00 |
| 10 Apr, 2024 | 145.5 | 145.5 | 140.0 | 145.5 | 1010.00 |
| 09 Apr, 2024 | 145.5 | 145.5 | 143.0 | 145.5 | 3002.00 |
| 08 Apr, 2024 | 145.5 | 145.5 | 140.0 | 145.5 | 1021.00 |
| 03 Apr, 2024 | 150.5 | 150.5 | 142.0 | 143.0 | 10.6 Thousand |
| 02 Apr, 2024 | 144.0 | 150.5 | 144.0 | 150.5 | 26.00 |
7402
7556
7584
6976
6982
6996