Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 147.5 | 152.5 | 146.0 | 152.0 | 14.4 Thousand |
| 18 Mar, 2024 | 147.5 | 147.5 | 141.0 | 142.0 | 2357.00 |
| 15 Mar, 2024 | 147.5 | 147.5 | 141.5 | 142.0 | 6014.00 |
| 14 Mar, 2024 | 141.0 | 148.0 | 141.0 | 147.5 | 2153.00 |
| 13 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 2.00 |
| 12 Mar, 2024 | 150.0 | 150.0 | 143.0 | 148.0 | 2020.00 |
| 11 Mar, 2024 | 150.0 | 150.0 | 143.5 | 150.0 | 1157.00 |
| 08 Mar, 2024 | 150.0 | 150.0 | 143.0 | 143.5 | 2843.00 |
| 07 Mar, 2024 | 145.0 | 150.0 | 143.0 | 150.0 | 2002.00 |
| 06 Mar, 2024 | 144.5 | 145.0 | 139.5 | 145.0 | 2413.00 |
TC
STE-R
6136
4588
CBA
ABB