Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 144.5 144.5 139.0 144.5 302.00
17 Apr, 2024 138.5 142.0 138.5 142.0 32.00
16 Apr, 2024 142.0 142.0 142.0 142.0 101.00
15 Apr, 2024 138.5 142.0 138.5 142.0 3.00
12 Apr, 2024 138.5 142.0 138.5 142.0 517.00
11 Apr, 2024 140.0 142.0 139.0 139.0 1333.00
10 Apr, 2024 145.5 145.5 140.0 145.5 1010.00
09 Apr, 2024 145.5 145.5 143.0 145.5 3002.00
08 Apr, 2024 145.5 145.5 140.0 145.5 1021.00
03 Apr, 2024 150.5 150.5 142.0 143.0 10.6 Thousand