Nextlink (6997.TWO)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 144.5 144.5 130.0 135.0 13.35 Thousand
22 Jan, 2024 144.5 145.0 143.0 145.0 4011.00
19 Jan, 2024 145.0 145.0 142.0 143.0 1111.00
18 Jan, 2024 145.0 145.0 143.0 145.0 335.00
17 Jan, 2024 153.0 153.0 142.5 150.0 406.00
16 Jan, 2024 153.0 153.0 153.0 153.0 5.00
15 Jan, 2024 163.0 163.0 163.0 163.0 -
12 Jan, 2024 150.5 163.0 150.0 163.0 46.08 Thousand
11 Jan, 2024 140.0 158.0 133.5 158.0 34.52 Thousand
10 Jan, 2024 142.5 142.5 124.0 134.5 74.77 Thousand