Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 150.0 | 150.0 | 145.5 | 146.0 | 4100.00 |
| 09 Sep, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 2400.00 |
| 06 Sep, 2024 | 145.5 | 147.5 | 145.5 | 147.5 | 8120.00 |
| 05 Sep, 2024 | 148.0 | 148.0 | 147.0 | 147.0 | 6130.00 |
| 04 Sep, 2024 | 145.5 | 148.0 | 145.5 | 147.5 | 9560.00 |
| 03 Sep, 2024 | 148.0 | 149.0 | 145.5 | 145.5 | 4051.00 |
| 02 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 200.00 |
| 30 Aug, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 3002.00 |
| 29 Aug, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 8000.00 |
| 28 Aug, 2024 | 149.5 | 150.0 | 146.0 | 146.5 | 9100.00 |
7402
7556
7584
6976
6982
6996