Nextlink (6997.TWO)
TWD 122.5
(2.08%)
TWD 122.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 153.0 | 153.0 | 142.5 | 150.0 | 406.00 |
| 16 Jan, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 5.00 |
| 15 Jan, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Jan, 2024 | 150.5 | 163.0 | 150.0 | 163.0 | 46.08 Thousand |
| 11 Jan, 2024 | 140.0 | 158.0 | 133.5 | 158.0 | 34.52 Thousand |
| 10 Jan, 2024 | 142.5 | 142.5 | 124.0 | 134.5 | 74.77 Thousand |
| 09 Jan, 2024 | 110.0 | 170.0 | 110.0 | 150.0 | 68.15 Thousand |
TC
STE-R
6136
4588
CBA
ABB