Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 144.0 144.0 144.0 144.0 -
02 May, 2024 144.0 144.0 144.0 144.0 1.00
30 Apr, 2024 144.0 144.0 144.0 144.0 -
29 Apr, 2024 144.0 144.0 144.0 144.0 -
26 Apr, 2024 144.0 144.0 144.0 144.0 -
25 Apr, 2024 144.0 144.0 144.0 144.0 -
24 Apr, 2024 144.0 144.0 144.0 144.0 1.00
23 Apr, 2024 144.5 144.5 137.5 137.5 356.00
22 Apr, 2024 138.0 144.5 138.0 144.5 151.00
19 Apr, 2024 144.5 144.5 138.5 144.5 3002.00