Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 135.5 | 138.0 | 135.5 | 138.0 | 1603.00 |
| 11 Oct, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 14.01 Thousand |
| 09 Oct, 2024 | 144.5 | 144.5 | 142.5 | 144.0 | 9120.00 |
| 08 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 07 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
| 04 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 6000.00 |
| 01 Oct, 2024 | 145.0 | 145.0 | 144.5 | 144.5 | 5100.00 |
| 30 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
| 27 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4000.00 |
| 26 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 10.00 |
7402
7556
7584
6976
6982
6996