Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 16 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 15 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1.00 |
| 14 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1.00 |
| 13 May, 2024 | 138.0 | 144.0 | 138.0 | 144.0 | 1051.00 |
| 10 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1.00 |
| 09 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1.00 |
| 08 May, 2024 | 138.5 | 139.0 | 138.5 | 139.0 | 50.00 |
| 07 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 06 May, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
TC
STE-R
6136
4588
CBA
ABB