Nextlink (6997.TWO)

TWD 100.5

(-9.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 130.0 134.0 130.0 130.5 5947.00
02 Feb, 2024 134.5 134.5 129.5 134.0 10.24 Thousand
01 Feb, 2024 136.0 136.0 130.5 130.5 9123.00
31 Jan, 2024 136.0 136.0 133.0 136.0 3161.00
30 Jan, 2024 135.5 136.0 132.0 136.0 1185.00
29 Jan, 2024 130.0 135.5 130.0 135.5 1803.00
26 Jan, 2024 130.0 135.5 130.0 135.5 263.00
25 Jan, 2024 134.5 135.5 130.5 134.0 2029.00
24 Jan, 2024 134.5 135.0 132.0 134.5 4320.00
23 Jan, 2024 144.5 144.5 130.0 135.0 13.35 Thousand