Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 143.5 143.5 140.0 140.0 111.00
31 May, 2024 140.0 143.5 140.0 143.5 2012.00
30 May, 2024 140.0 143.5 140.0 143.5 1212.00
29 May, 2024 140.0 143.5 137.5 143.5 3012.00
28 May, 2024 140.0 143.5 139.0 143.5 1512.00
27 May, 2024 143.5 143.5 140.0 143.5 14.00
24 May, 2024 143.5 143.5 140.0 143.5 1012.00
23 May, 2024 140.0 144.0 140.0 143.5 6092.00
22 May, 2024 144.0 144.0 138.0 144.0 12.00
21 May, 2024 144.0 144.0 144.0 144.0 201.00