Nextlink Technology Co., Limited (6997)

TWD 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 148.0 167.5 148.0 158.0 67.74 Thousand
25 Oct, 2024 144.0 153.0 141.0 152.5 40.62 Thousand
24 Oct, 2024 136.5 138.0 134.5 134.5 7001.00
23 Oct, 2024 137.5 137.5 132.5 132.5 3025.00
22 Oct, 2024 134.5 134.5 133.0 134.0 6506.00
21 Oct, 2024 136.0 136.0 135.0 135.0 2.00
18 Oct, 2024 135.0 136.0 135.0 135.0 9316.00
17 Oct, 2024 135.0 135.0 135.0 135.0 1.00
16 Oct, 2024 135.5 139.5 135.0 135.0 9004.00
15 Oct, 2024 137.0 137.0 136.0 136.0 6018.00