Nextlink (6997.TWO)

TWD 100.5

(-9.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 146.0 146.0 139.5 144.5 10.8 Thousand
27 Feb, 2024 152.0 152.0 140.5 146.5 8889.00
26 Feb, 2024 153.0 153.0 145.0 151.5 15.94 Thousand
23 Feb, 2024 145.0 153.5 145.0 153.0 11.86 Thousand
22 Feb, 2024 144.0 149.0 144.0 148.5 10.23 Thousand
21 Feb, 2024 140.0 142.0 136.0 142.0 9413.00
20 Feb, 2024 139.5 139.5 133.5 139.5 1020.00
19 Feb, 2024 140.0 140.5 134.5 140.5 6010.00
16 Feb, 2024 140.5 140.5 134.5 140.0 10.92 Thousand
15 Feb, 2024 136.0 140.5 134.0 140.5 10.55 Thousand