Nextlink (6997.TWO)

TWD 107.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 142.0 142.0 142.0 142.0 101.00
15 Apr, 2024 138.5 142.0 138.5 142.0 3.00
12 Apr, 2024 138.5 142.0 138.5 142.0 517.00
11 Apr, 2024 140.0 142.0 139.0 139.0 1333.00
10 Apr, 2024 145.5 145.5 140.0 145.5 1010.00
09 Apr, 2024 145.5 145.5 143.0 145.5 3002.00
08 Apr, 2024 145.5 145.5 140.0 145.5 1021.00
03 Apr, 2024 150.5 150.5 142.0 143.0 10.6 Thousand
02 Apr, 2024 144.0 150.5 144.0 150.5 26.00
01 Apr, 2024 144.5 151.0 144.5 151.0 1001.00