Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 142.0 | 148.0 | 140.0 | 142.5 | 21.89 Thousand |
| 25 Nov, 2024 | 144.0 | 144.0 | 142.5 | 142.5 | 17.4 Thousand |
| 22 Nov, 2024 | 142.5 | 148.5 | 142.5 | 144.0 | 13.2 Thousand |
| 21 Nov, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 4686.00 |
| 20 Nov, 2024 | 143.0 | 144.0 | 142.5 | 142.5 | 7795.00 |
| 19 Nov, 2024 | 142.5 | 146.0 | 142.5 | 146.0 | 12.21 Thousand |
| 18 Nov, 2024 | 152.5 | 152.5 | 142.5 | 145.0 | 12.32 Thousand |
| 15 Nov, 2024 | 158.5 | 158.5 | 150.0 | 151.5 | 16.83 Thousand |
| 14 Nov, 2024 | 152.0 | 158.5 | 152.0 | 153.5 | 7051.00 |
| 13 Nov, 2024 | 158.5 | 158.5 | 152.0 | 158.5 | 6148.00 |
7402
7556
7584
6976
6982
6996