Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 155.0 | 163.0 | 150.5 | 157.0 | 21.21 Thousand |
| 01 Aug, 2024 | 155.0 | 155.0 | 149.0 | 155.0 | 3014.00 |
| 31 Jul, 2024 | 148.5 | 155.5 | 148.0 | 152.0 | 13.3 Thousand |
| 30 Jul, 2024 | 142.5 | 147.5 | 142.5 | 147.5 | 680.00 |
| 29 Jul, 2024 | 148.5 | 148.5 | 142.5 | 148.5 | 1007.00 |
| 26 Jul, 2024 | 148.5 | 148.5 | 143.0 | 148.5 | 2252.00 |
| 23 Jul, 2024 | 146.0 | 149.0 | 145.0 | 149.0 | 8001.00 |
| 22 Jul, 2024 | 142.0 | 147.0 | 142.0 | 147.0 | 1001.00 |
| 19 Jul, 2024 | 147.0 | 147.0 | 142.0 | 147.0 | 529.00 |
| 18 Jul, 2024 | 147.5 | 149.5 | 140.0 | 147.0 | 10.87 Thousand |
TC
STE-R
6136
4588
CBA
ABB