Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 129.5 | 129.5 | 128.0 | 129.0 | 33 Thousand |
| 23 Dec, 2024 | 129.5 | 130.5 | 128.0 | 130.5 | 68 Thousand |
| 20 Dec, 2024 | 128.0 | 130.5 | 127.5 | 127.5 | 63 Thousand |
| 19 Dec, 2024 | 131.0 | 132.0 | 127.0 | 127.5 | 113 Thousand |
| 18 Dec, 2024 | 124.5 | 135.0 | 124.5 | 133.0 | 256 Thousand |
| 17 Dec, 2024 | 120.0 | 130.5 | 119.0 | 126.0 | 274 Thousand |
| 16 Dec, 2024 | 129.0 | 130.5 | 119.0 | 119.5 | 531 Thousand |
| 13 Dec, 2024 | 141.0 | 141.0 | 133.0 | 135.0 | 57.14 Thousand |
| 12 Dec, 2024 | 142.0 | 142.0 | 135.5 | 138.0 | 32.95 Thousand |
| 11 Dec, 2024 | 136.0 | 142.0 | 136.0 | 138.0 | 24.38 Thousand |
7402
7556
7584
6976
6982
6996