Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 124.5 | 125.0 | 124.0 | 125.0 | 14 Thousand |
| 21 Jan, 2025 | 122.0 | 124.5 | 121.5 | 123.5 | 22 Thousand |
| 20 Jan, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 23 Thousand |
| 17 Jan, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 9000.00 |
| 16 Jan, 2025 | 125.0 | 125.0 | 123.0 | 124.5 | 21 Thousand |
| 15 Jan, 2025 | 124.0 | 128.0 | 124.0 | 124.5 | 6000.00 |
| 14 Jan, 2025 | 123.5 | 124.0 | 123.0 | 124.0 | 23 Thousand |
| 13 Jan, 2025 | 123.0 | 123.0 | 120.0 | 121.5 | 63 Thousand |
| 10 Jan, 2025 | 126.0 | 126.0 | 123.5 | 124.5 | 41 Thousand |
| 09 Jan, 2025 | 129.0 | 129.5 | 127.0 | 127.5 | 18 Thousand |
7402
7556
7584
6976
6982
6996