Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 152.0 152.0 150.0 150.0 3002.00
29 Aug, 2024 148.0 148.0 146.0 146.0 12.01 Thousand
28 Aug, 2024 149.5 152.0 146.0 152.0 9101.00
27 Aug, 2024 145.0 145.0 145.0 145.0 -
26 Aug, 2024 143.0 145.0 143.0 145.0 1095.00
23 Aug, 2024 147.0 147.0 143.5 143.5 2100.00
22 Aug, 2024 146.5 146.5 146.5 146.5 5172.00
21 Aug, 2024 146.0 146.0 146.0 146.0 1010.00
20 Aug, 2024 144.5 144.5 144.0 144.0 2100.00
19 Aug, 2024 146.0 146.0 146.0 146.0 -