Nextlink (6997.TWO)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 141.0 | 141.0 | 140.0 | 141.0 | 2026.00 |
| 13 Jun, 2024 | 136.5 | 141.0 | 136.5 | 141.0 | 7293.00 |
| 12 Jun, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 2502.00 |
| 11 Jun, 2024 | 143.5 | 143.5 | 137.5 | 143.5 | 1262.00 |
| 07 Jun, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 1.00 |
| 06 Jun, 2024 | 140.0 | 143.5 | 137.5 | 143.5 | 3032.00 |
| 05 Jun, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 11.00 |
| 04 Jun, 2024 | 140.0 | 143.5 | 140.0 | 140.0 | 1026.00 |
| 03 Jun, 2024 | 143.5 | 143.5 | 140.0 | 140.0 | 111.00 |
| 31 May, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 2012.00 |
TC
STE-R
6136
4588
CBA
ABB