Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 128.5 | 130.0 | 128.5 | 129.5 | 10 Thousand |
| 07 Jan, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 19 Thousand |
| 06 Jan, 2025 | 130.0 | 130.5 | 128.0 | 129.5 | 43 Thousand |
| 03 Jan, 2025 | 131.5 | 131.5 | 129.0 | 130.0 | 20 Thousand |
| 02 Jan, 2025 | 130.0 | 133.0 | 130.0 | 130.0 | 91 Thousand |
| 31 Dec, 2024 | 127.5 | 129.5 | 127.5 | 129.5 | 62 Thousand |
| 30 Dec, 2024 | 127.0 | 128.0 | 126.5 | 127.0 | 27 Thousand |
| 27 Dec, 2024 | 127.5 | 127.5 | 125.0 | 126.0 | 33 Thousand |
| 26 Dec, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 22 Thousand |
| 25 Dec, 2024 | 129.0 | 129.0 | 124.5 | 126.5 | 121 Thousand |
7402
7556
7584
6976
6982
6996