Nextlink (6997.TWO)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 140.0 143.5 140.0 143.5 1212.00
29 May, 2024 140.0 143.5 137.5 143.5 3012.00
28 May, 2024 140.0 143.5 139.0 143.5 1512.00
27 May, 2024 143.5 143.5 140.0 143.5 14.00
24 May, 2024 143.5 143.5 140.0 143.5 1012.00
23 May, 2024 140.0 144.0 140.0 143.5 6092.00
22 May, 2024 144.0 144.0 138.0 144.0 12.00
21 May, 2024 144.0 144.0 144.0 144.0 201.00
20 May, 2024 138.0 144.0 138.0 144.0 2101.00
17 May, 2024 144.0 144.0 144.0 144.0 -