Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 144.5 144.5 144.0 144.0 2100.00
19 Aug, 2024 146.0 146.0 146.0 146.0 -
16 Aug, 2024 146.0 146.0 146.0 146.0 -
15 Aug, 2024 145.0 146.0 145.0 146.0 2000.00
14 Aug, 2024 146.0 147.0 145.5 145.5 1667.00
13 Aug, 2024 150.0 153.0 149.0 152.0 2222.00
12 Aug, 2024 153.0 153.0 153.0 153.0 437.00
09 Aug, 2024 150.5 153.0 150.5 153.0 2066.00
08 Aug, 2024 150.0 150.0 150.0 150.0 381.00
07 Aug, 2024 146.0 150.0 146.0 150.0 2501.00