Nextlink (6997.TWO)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 10.00 |
| 27 Jun, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1.00 |
| 26 Jun, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 4.00 |
| 25 Jun, 2024 | 144.5 | 144.5 | 138.0 | 144.5 | 2002.00 |
| 24 Jun, 2024 | 140.0 | 145.0 | 140.0 | 144.5 | 6503.00 |
| 21 Jun, 2024 | 142.0 | 142.0 | 140.5 | 142.0 | 3.00 |
| 20 Jun, 2024 | 141.0 | 145.0 | 138.0 | 142.0 | 9009.00 |
| 19 Jun, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1.00 |
| 18 Jun, 2024 | 141.0 | 141.0 | 136.5 | 137.0 | 2152.00 |
| 17 Jun, 2024 | 141.0 | 141.0 | 136.5 | 141.0 | 203.00 |
TC
STE-R
6136
4588
CBA
ABB