Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 135.5 | 136.0 | 130.0 | 133.0 | 31.01 Thousand |
| 13 Feb, 2025 | 137.5 | 137.5 | 132.0 | 135.0 | 76.45 Thousand |
| 12 Feb, 2025 | 133.0 | 144.0 | 132.0 | 137.5 | 133 Thousand |
| 11 Feb, 2025 | 132.5 | 132.5 | 131.0 | 132.5 | 58.37 Thousand |
| 10 Feb, 2025 | 127.5 | 130.0 | 126.0 | 130.0 | 17.05 Thousand |
| 07 Feb, 2025 | 129.0 | 135.5 | 129.0 | 130.5 | 69.13 Thousand |
| 06 Feb, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 48 Thousand |
| 05 Feb, 2025 | 127.0 | 127.0 | 124.0 | 125.5 | 14 Thousand |
| 04 Feb, 2025 | 124.5 | 126.5 | 124.5 | 125.0 | 17 Thousand |
| 03 Feb, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 14 Thousand |
7402
7556
7584
6976
6982
6996