Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 135.5 138.0 135.5 138.0 1603.00
11 Oct, 2024 139.5 140.0 138.0 138.0 15.01 Thousand
09 Oct, 2024 144.5 144.5 142.5 144.0 9120.00
08 Oct, 2024 145.0 145.0 145.0 145.0 -
07 Oct, 2024 145.0 145.0 145.0 145.0 4000.00
04 Oct, 2024 145.0 145.0 145.0 145.0 6000.00
01 Oct, 2024 145.0 145.0 144.5 144.5 5100.00
30 Sep, 2024 145.0 145.0 145.0 145.0 4000.00
27 Sep, 2024 147.0 147.0 147.0 147.0 4000.00
26 Sep, 2024 144.5 144.5 144.5 144.5 10.00