Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 128.0 | 128.0 | 126.0 | 127.5 | 8005.00 |
| 14 Mar, 2025 | 129.0 | 129.0 | 127.5 | 128.0 | 16 Thousand |
| 13 Mar, 2025 | 127.5 | 129.5 | 127.5 | 128.0 | 15 Thousand |
| 12 Mar, 2025 | 128.0 | 129.0 | 126.5 | 127.0 | 17 Thousand |
| 11 Mar, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 4000.00 |
| 10 Mar, 2025 | 127.0 | 129.5 | 127.0 | 129.0 | 8000.00 |
| 07 Mar, 2025 | 133.5 | 133.5 | 127.5 | 129.0 | 10 Thousand |
| 06 Mar, 2025 | 129.0 | 129.0 | 127.5 | 127.5 | 18.01 Thousand |
| 05 Mar, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 7011.00 |
| 04 Mar, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 4000.00 |
7402
7556
7584
6976
6982
6996