TWD 106.0
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 135.5 | 138.0 | 135.5 | 138.0 | 1603.00 |
11 Oct, 2024 | 139.5 | 140.0 | 138.0 | 138.0 | 15.01 Thousand |
09 Oct, 2024 | 144.5 | 144.5 | 142.5 | 144.0 | 9120.00 |
08 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
07 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
04 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 6000.00 |
01 Oct, 2024 | 145.0 | 145.0 | 144.5 | 144.5 | 5100.00 |
30 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
27 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4000.00 |
26 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 10.00 |
TC
STE-R
6136
4588
CBA
ABB