Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 144.5 144.5 144.5 144.5 10.00
25 Sep, 2024 144.5 144.5 144.5 144.5 200.00
24 Sep, 2024 147.0 147.0 147.0 147.0 4500.00
23 Sep, 2024 145.0 145.5 145.0 145.5 6625.00
20 Sep, 2024 145.5 145.5 145.0 145.5 8115.00
19 Sep, 2024 146.0 146.0 145.0 145.5 13.01 Thousand
18 Sep, 2024 148.5 148.5 145.0 145.0 7100.00
16 Sep, 2024 148.0 148.0 146.0 146.0 14 Thousand
15 Sep, 2024 148.0 148.0 148.0 148.0 2000.00
13 Sep, 2024 148.0 149.5 148.0 149.5 8007.00