Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 10.00 |
| 25 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 200.00 |
| 24 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4500.00 |
| 23 Sep, 2024 | 145.0 | 145.5 | 145.0 | 145.5 | 6625.00 |
| 20 Sep, 2024 | 145.5 | 145.5 | 145.0 | 145.5 | 8115.00 |
| 19 Sep, 2024 | 146.0 | 146.0 | 145.0 | 145.5 | 13.01 Thousand |
| 18 Sep, 2024 | 148.5 | 148.5 | 145.0 | 145.0 | 7100.00 |
| 16 Sep, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 14 Thousand |
| 15 Sep, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 2000.00 |
| 13 Sep, 2024 | 148.0 | 149.5 | 148.0 | 149.5 | 8007.00 |
TC
STE-R
6136
4588
CBA
ABB