TWD 106.0
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 10.00 |
25 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 200.00 |
24 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4500.00 |
23 Sep, 2024 | 145.0 | 145.5 | 145.0 | 145.5 | 6625.00 |
20 Sep, 2024 | 145.5 | 145.5 | 145.0 | 145.5 | 8115.00 |
19 Sep, 2024 | 146.0 | 146.0 | 145.0 | 145.5 | 13.01 Thousand |
18 Sep, 2024 | 148.5 | 148.5 | 145.0 | 145.0 | 7100.00 |
16 Sep, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 14 Thousand |
15 Sep, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 2000.00 |
13 Sep, 2024 | 148.0 | 149.5 | 148.0 | 149.5 | 8007.00 |
TC
STE-R
6136
4588
CBA
ABB