Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 1000.00 |
| 27 Feb, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 12.1 Thousand |
| 26 Feb, 2025 | 133.0 | 135.5 | 132.0 | 133.0 | 14 Thousand |
| 25 Feb, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 12 Thousand |
| 24 Feb, 2025 | 132.0 | 132.5 | 131.5 | 131.5 | 53 Thousand |
| 21 Feb, 2025 | 133.0 | 135.0 | 133.0 | 133.5 | 8066.00 |
| 20 Feb, 2025 | 133.0 | 133.5 | 132.5 | 133.5 | 8000.00 |
| 19 Feb, 2025 | 132.0 | 133.5 | 132.0 | 133.5 | 15 Thousand |
| 18 Feb, 2025 | 132.5 | 133.5 | 132.5 | 133.5 | 6000.00 |
| 17 Feb, 2025 | 133.0 | 133.5 | 131.5 | 132.0 | 19.05 Thousand |
7402
7556
7584
6976
6982
6996